Aberforth Smaller Companies Trust PLC (ASL)
GBX 1586.0
(0.45%)
GBX 1586.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1578.86 | 1588.0 | 1572.0 | 1586.0 | 65.58 Thousand |
| 24 Jul, 2025 | 1588.0 | 1588.0 | 1588.0 | 1588.0 | 3613.00 |
| 23 Jul, 2025 | 1580.0 | 1580.0 | 1580.0 | 1580.0 | 8000.00 |
| 22 Jul, 2025 | 1564.0 | 1564.0 | 1564.0 | 1564.0 | 1000.00 |
| 21 Jul, 2025 | 1578.0 | 1578.0 | 1578.0 | 1578.0 | 3338.00 |
| 18 Jul, 2025 | 1556.0 | 1568.0 | 1556.0 | 1568.0 | 83.4 Thousand |
| 17 Jul, 2025 | 1546.0 | 1556.0 | 1542.0 | 1556.0 | 84.35 Thousand |
| 16 Jul, 2025 | 1554.0 | 1560.0 | 1538.0 | 1538.0 | 84.85 Thousand |
| 15 Jul, 2025 | 1546.0 | 1568.0 | 1543.83 | 1556.0 | 96.48 Thousand |
| 14 Jul, 2025 | 1534.0 | 1550.0 | 1530.0 | 1548.0 | 53.41 Thousand |
ASLI
ASPL
AST
ASC
ASHI
ASHM