Aberforth Smaller Companies Trust Plc (ASL.L)
GBp 1402.0
(1.15%)
GBp 1402.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1484.0 | 1500.0 | 1484.0 | 1485.49 | 3549.00 |
| 20 May, 2025 | 1478.6 | 1488.0 | 1477.44 | 1481.19 | 2902.00 |
| 19 May, 2025 | 1474.0 | 1484.0 | 1474.0 | 1478.34 | 3206.00 |
| 16 May, 2025 | 1479.46 | 1486.0 | 1465.5 | 1480.0 | 190.17 Thousand |
| 15 May, 2025 | 1472.0 | 1482.0 | 1466.0 | 1468.0 | 158.13 Thousand |
| 14 May, 2025 | 1480.0 | 1480.0 | 1464.0 | 1476.0 | 44.58 Thousand |
| 13 May, 2025 | 1459.11 | 1478.0 | 1458.58 | 1470.0 | 116.84 Thousand |
| 12 May, 2025 | 1463.32 | 1490.0 | 1450.0 | 1458.0 | 187.22 Thousand |
| 09 May, 2025 | 1447.4 | 1463.2 | 1445.76 | 1460.0 | 168.62 Thousand |
| 08 May, 2025 | 1410.4 | 1446.0 | 1404.0 | 1446.0 | 120.09 Thousand |
DSSL
TDPOWERSYS
LINDEINDIA
AXISCADES
SOUTHERNIN
6886