Aberforth Smaller Companies Trust PLC (ASL)

GBX 1564.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 1564.0 1564.0 1564.0 1564.0 1000.00
21 Jul, 2025 1578.0 1578.0 1578.0 1578.0 3338.00
18 Jul, 2025 1556.0 1568.0 1556.0 1568.0 83.4 Thousand
17 Jul, 2025 1546.0 1556.0 1542.0 1556.0 84.35 Thousand
16 Jul, 2025 1554.0 1560.0 1538.0 1538.0 84.85 Thousand
15 Jul, 2025 1546.0 1568.0 1543.83 1556.0 96.48 Thousand
14 Jul, 2025 1534.0 1550.0 1530.0 1548.0 53.41 Thousand
11 Jul, 2025 1544.0 1546.0 1536.0 1538.0 69.76 Thousand
10 Jul, 2025 1538.0 1548.0 1535.0 1542.0 74.1 Thousand
09 Jul, 2025 1538.0 1541.7 1530.0 1530.0 179.56 Thousand