Aberforth Smaller Companies Trust PLC (ASL)

GBX 1586.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 1578.86 1588.0 1572.0 1586.0 65.58 Thousand
24 Jul, 2025 1588.0 1588.0 1588.0 1588.0 3613.00
23 Jul, 2025 1580.0 1580.0 1580.0 1580.0 8000.00
22 Jul, 2025 1564.0 1564.0 1564.0 1564.0 1000.00
21 Jul, 2025 1578.0 1578.0 1578.0 1578.0 3338.00
18 Jul, 2025 1556.0 1568.0 1556.0 1568.0 83.4 Thousand
17 Jul, 2025 1546.0 1556.0 1542.0 1556.0 84.35 Thousand
16 Jul, 2025 1554.0 1560.0 1538.0 1538.0 84.85 Thousand
15 Jul, 2025 1546.0 1568.0 1543.83 1556.0 96.48 Thousand
14 Jul, 2025 1534.0 1550.0 1530.0 1548.0 53.41 Thousand