abrdn European Logistics Income plc (ASLI.L)

GBp 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 55.0 56.1 55.0 55.7 415.12 Thousand
15 May, 2025 55.2 56.2 55.0 56.2 428.85 Thousand
14 May, 2025 56.1 56.1 55.2 55.2 792.82 Thousand
13 May, 2025 56.25 56.53 55.4 55.8 1.21 Million
12 May, 2025 56.8 56.8 56.2 56.6 466.81 Thousand
09 May, 2025 56.59 56.7 56.3 56.5 588.76 Thousand
08 May, 2025 56.41 56.88 55.7 55.9 1.06 Million
07 May, 2025 57.0 57.0 56.25 56.3 995.11 Thousand
06 May, 2025 56.9 57.4 56.6 56.6 1.39 Million
02 May, 2025 56.7 57.2 56.7 57.0 378.32 Thousand