abrdn European Logistics Income plc (ASLI.L)

GBp 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 56.7 57.2 56.7 57.0 378.32 Thousand
01 May, 2025 56.58 57.8 56.58 57.0 298.99 Thousand
30 Apr, 2025 56.6 57.1 56.1 57.1 306.69 Thousand
29 Apr, 2025 57.7 57.7 56.1 57.0 200.05 Thousand
28 Apr, 2025 57.8 57.8 56.5 56.8 276.91 Thousand
25 Apr, 2025 57.7 57.7 56.4 57.3 174 Thousand
24 Apr, 2025 56.32 57.3 56.15 57.3 157.54 Thousand
23 Apr, 2025 56.75 57.39 56.44 56.7 576.57 Thousand
22 Apr, 2025 57.3 57.3 55.93 56.3 387.17 Thousand
17 Apr, 2025 57.0 57.02 56.02 56.7 768.82 Thousand