abrdn European Logistics Income plc (ASLI.L)
GBp 57.0
(0.0%)
GBp 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 57.9 | 57.9 | 56.7 | 57.2 | 608.18 Thousand |
| 01 Apr, 2025 | 57.0 | 57.5 | 56.75 | 57.0 | 1.11 Million |
| 31 Mar, 2025 | 57.11 | 57.53 | 57.0 | 57.2 | 650.9 Thousand |
| 28 Mar, 2025 | 56.6 | 57.8 | 56.6 | 57.2 | 715.06 Thousand |
| 27 Mar, 2025 | 57.4 | 57.6 | 57.0 | 57.2 | 507.88 Thousand |
| 26 Mar, 2025 | 56.8 | 57.6 | 56.6 | 57.6 | 813.14 Thousand |
| 25 Mar, 2025 | 56.05 | 56.8 | 56.05 | 56.6 | 796.12 Thousand |
| 24 Mar, 2025 | 56.0 | 56.6 | 55.8 | 56.4 | 455.72 Thousand |
| 21 Mar, 2025 | 56.0 | 56.6 | 55.68 | 56.2 | 816.08 Thousand |
| 20 Mar, 2025 | 56.0 | 56.4 | 55.95 | 56.0 | 516.71 Thousand |
688379
SCSC
IOB
MIKP
NSRPF
GGGSF