abrdn European Logistics Income PLC (ASLI)

GBX 35.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 34.05 34.45 33.85 34.0 266.44 Thousand
23 Sep, 2025 33.7 34.2 33.45 34.0 2.8 Million
22 Sep, 2025 33.6 33.85 33.4 33.85 1.2 Million
19 Sep, 2025 33.45 33.95 33.4 33.5 2.83 Million
18 Sep, 2025 33.55 33.7 33.0 33.45 3.4 Million
17 Sep, 2025 33.6 34.05 33.4 33.4 2.78 Million
16 Sep, 2025 34.35 34.35 33.55 33.75 830.83 Thousand
15 Sep, 2025 35.8 35.8 33.0 33.45 3.22 Million
12 Sep, 2025 46.4 47.7 46.2 47.4 2.72 Million
11 Sep, 2025 46.55 47.1 46.2 46.4 1.61 Million