Ascent Resources plc (AST)

GBX 0.43

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 0.5 0.5 0.4 0.45 536.61 Thousand
03 Jul, 2025 0.43 0.54 0.42 0.45 3.76 Million
02 Jul, 2025 0.43 0.45 0.4 0.43 1.16 Million
01 Jul, 2025 0.43 0.45 0.4 0.43 10.38 Thousand
30 Jun, 2025 0.43 0.44 0.4 0.43 2.02 Million
27 Jun, 2025 0.43 0.45 0.4 0.43 3.78 Million
26 Jun, 2025 0.43 0.44 0.43 0.43 460 Thousand
25 Jun, 2025 0.43 0.44 0.4 0.43 500 Thousand
24 Jun, 2025 0.43 0.45 0.4 0.43 1.25 Million
23 Jun, 2025 0.45 0.48 0.4 0.43 9.07 Million