Ascent Resources plc (AST)

GBX 0.43

(-2.3%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.53 0.53 0.5 0.53 1.02 Million
04 Jun, 2025 0.53 0.56 0.5 0.55 244.85 Thousand
03 Jun, 2025 0.53 0.55 0.5 0.53 504.68 Thousand
02 Jun, 2025 0.53 0.55 0.5 0.53 439.12 Thousand
30 May, 2025 0.53 0.55 0.5 0.53 188.07 Thousand
29 May, 2025 0.53 0.53 0.5 0.53 60.25 Thousand
28 May, 2025 0.53 0.53 0.5 0.53 202.72 Thousand
27 May, 2025 0.53 0.53 0.5 0.53 532.65 Thousand
23 May, 2025 0.53 0.54 0.5 0.53 3.05 Million
22 May, 2025 0.59 0.59 0.53 0.53 2.82 Million