Aterian plc (ATN.L)

GBp 40.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 39.4 39.4 39.4 39.4 1016.00
21 May, 2025 40.0 40.0 38.0 38.0 17.00
20 May, 2025 38.0 38.0 38.0 38.0 10 Thousand
19 May, 2025 40.0 40.0 40.0 40.0 2.00
16 May, 2025 39.0 39.0 39.0 39.0 -
15 May, 2025 39.5 39.5 39.0 39.0 554.00
14 May, 2025 39.0 39.0 39.0 39.0 -
13 May, 2025 39.0 39.0 39.0 39.0 -
12 May, 2025 40.0 40.0 39.0 39.0 2.00
09 May, 2025 36.1 40.0 35.5 39.0 160.6 Thousand