Aterian plc (ATN.L)

GBp 40.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 83.25 83.25 80.05 82.5 1.06 Million
21 Sep, 2023 80.05 87.5 80.05 82.5 250.77 Thousand
20 Sep, 2023 80.05 82.5 80.05 82.5 134.05 Thousand
19 Sep, 2023 85.05 85.05 80.0 82.5 1.78 Million
18 Sep, 2023 87.45 87.5 81.2 87.5 200 Thousand
15 Sep, 2023 85.05 87.5 80.0 87.5 391.02 Thousand
14 Sep, 2023 87.7 87.7 87.5 87.5 147.81 Thousand