Aterian plc (ATN.L)

GBp 40.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 95.05 100.0 95.05 100.0 100 Thousand
19 Oct, 2023 98.0 100.0 97.5 97.5 2.29 Million
18 Oct, 2023 100.0 100.0 95.0 97.5 5.28 Million
17 Oct, 2023 100.0 100.0 95.0 95.0 40 Thousand
16 Oct, 2023 99.9 100.0 95.0 95.0 4.17 Million
13 Oct, 2023 94.75 95.0 94.75 95.0 50 Thousand
12 Oct, 2023 95.0 95.0 95.0 95.0 775 Thousand
11 Oct, 2023 90.0 95.0 90.0 95.0 1.5 Million
10 Oct, 2023 90.0 95.0 90.0 95.0 51.96 Thousand
09 Oct, 2023 90.0 95.0 90.0 95.0 1.02 Million