Atome Energy PLC (ATOM)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 47.0 | 47.7 | 46.0 | 47.0 | 21.18 Thousand |
| 07 Aug, 2025 | 47.0 | 48.0 | 46.0 | 47.0 | 40.03 Thousand |
| 06 Aug, 2025 | 47.5 | 48.2 | 45.0 | 46.6 | 66.78 Thousand |
| 05 Aug, 2025 | 49.5 | 52.0 | 47.05 | 47.5 | 85.48 Thousand |
| 04 Aug, 2025 | 49.0 | 53.0 | 47.0 | 49.5 | 117.95 Thousand |
| 01 Aug, 2025 | 49.5 | 51.4 | 47.0 | 48.0 | 56.57 Thousand |
| 31 Jul, 2025 | 49.5 | 52.0 | 48.2 | 49.5 | 36.75 Thousand |
| 30 Jul, 2025 | 49.5 | 51.88 | 48.68 | 49.5 | 30.21 Thousand |
| 29 Jul, 2025 | 50.0 | 52.0 | 49.01 | 49.5 | 20.53 Thousand |
| 28 Jul, 2025 | 50.5 | 53.0 | 47.0 | 50.0 | 6782.00 |
ATR
ATT
ATY
ATG
ATM
ATN