GBX 50.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 57.5 | 58.7 | 56.42 | 57.5 | 52.4 Thousand |
26 Jun, 2025 | 57.5 | 60.0 | 56.05 | 59.0 | 54.95 Thousand |
25 Jun, 2025 | 59.0 | 59.98 | 57.0 | 57.0 | 66.34 Thousand |
24 Jun, 2025 | 59.0 | 59.98 | 58.0 | 59.0 | 75.49 Thousand |
23 Jun, 2025 | 59.0 | 60.0 | 58.04 | 59.0 | 31.35 Thousand |
20 Jun, 2025 | 59.0 | 60.0 | 58.04 | 59.0 | 103.84 Thousand |
19 Jun, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 108.02 Thousand |
18 Jun, 2025 | 60.0 | 61.96 | 58.0 | 59.8 | 51.06 Thousand |
17 Jun, 2025 | 58.0 | 62.0 | 56.16 | 60.0 | 64.01 Thousand |
16 Jun, 2025 | 58.0 | 60.0 | 56.0 | 56.5 | 29.29 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN