Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 60.5 | 61.8 | 57.03 | 58.5 | 38.91 Thousand |
| 04 Nov, 2025 | 62.0 | 64.0 | 58.0 | 60.5 | 87.31 Thousand |
| 03 Nov, 2025 | 63.0 | 64.0 | 60.0 | 62.0 | 82.42 Thousand |
| 31 Oct, 2025 | 63.0 | 64.0 | 62.0 | 63.0 | 36.84 Thousand |
| 30 Oct, 2025 | 68.0 | 71.0 | 62.0 | 62.0 | 155.2 Thousand |
| 29 Oct, 2025 | 64.5 | 67.68 | 64.5 | 66.0 | 145.61 Thousand |
| 28 Oct, 2025 | 63.0 | 67.4 | 63.0 | 64.5 | 60.72 Thousand |
| 27 Oct, 2025 | 62.5 | 67.4 | 60.0 | 67.4 | 126.44 Thousand |
| 24 Oct, 2025 | 61.5 | 63.0 | 60.0 | 62.5 | 114.7 Thousand |
| 23 Oct, 2025 | 64.5 | 66.0 | 61.28 | 61.5 | 52.35 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN