Atome Energy PLC (ATOM)

GBX 49.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 59.0 60.0 58.0 59.0 108.02 Thousand
18 Jun, 2025 60.0 61.96 58.0 59.8 51.06 Thousand
17 Jun, 2025 58.0 62.0 56.16 60.0 64.01 Thousand
16 Jun, 2025 58.0 60.0 56.0 56.5 29.29 Thousand
13 Jun, 2025 58.0 60.0 56.0 58.0 142.3 Thousand
12 Jun, 2025 58.5 60.0 56.7 58.5 67.61 Thousand
11 Jun, 2025 62.0 64.0 56.0 58.5 177.76 Thousand
10 Jun, 2025 64.5 66.0 60.0 65.2 198.97 Thousand
09 Jun, 2025 58.0 67.0 57.0 64.5 270.03 Thousand
06 Jun, 2025 49.5 59.77 47.0 58.0 216.09 Thousand