Atome Energy PLC (ATOM)

GBX 52.5

(14.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 106.5 108.0 105.0 106.5 31.26 Thousand
03 Jan, 2023 106.5 108.0 105.0 106.5 9614.00
30 Dec, 2022 105.5 106.0 104.0 106.0 1959.00
29 Dec, 2022 105.0 107.0 103.0 105.5 13.32 Thousand
28 Dec, 2022 105.5 105.5 103.0 105.0 53.06 Thousand
23 Dec, 2022 105.5 107.0 104.0 105.5 3525.00
22 Dec, 2022 105.5 107.0 104.0 105.5 9514.00
21 Dec, 2022 105.5 106.1 104.0 105.5 51.85 Thousand
20 Dec, 2022 105.5 107.0 104.0 105.5 57.23 Thousand
19 Dec, 2022 104.5 107.0 104.0 105.5 14.31 Thousand