Atome Energy PLC (ATOM)

GBX 52.5

(14.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 122.0 124.0 118.0 121.0 35.58 Thousand
01 Dec, 2022 122.5 125.0 120.0 122.0 96.81 Thousand
30 Nov, 2022 114.0 120.0 113.5 119.94 89.2 Thousand
29 Nov, 2022 107.5 115.0 106.92 113.5 63.91 Thousand
28 Nov, 2022 107.5 110.0 105.0 109.0 53.66 Thousand
25 Nov, 2022 107.5 110.0 105.0 107.5 28.25 Thousand
24 Nov, 2022 108.5 110.0 104.0 107.5 28.38 Thousand
23 Nov, 2022 110.0 114.0 107.0 108.5 48.22 Thousand
22 Nov, 2022 109.0 115.0 107.75 110.0 128.02 Thousand
21 Nov, 2022 91.0 111.92 90.16 109.68 275.08 Thousand