Atome Energy PLC (ATOM)

GBX 52.5

(14.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 102.5 106.0 101.55 104.5 37.9 Thousand
15 Dec, 2022 104.5 107.0 100.0 107.0 249.9 Thousand
14 Dec, 2022 108.5 112.0 102.0 108.0 138.53 Thousand
13 Dec, 2022 111.0 113.25 105.0 108.5 69.45 Thousand
12 Dec, 2022 118.0 118.2 115.0 116.5 50.97 Thousand
09 Dec, 2022 119.0 119.0 117.0 118.0 27.78 Thousand
08 Dec, 2022 119.5 123.42 118.0 119.5 51.36 Thousand
07 Dec, 2022 119.5 121.0 118.0 119.5 58.95 Thousand
06 Dec, 2022 119.0 121.0 118.0 119.5 48.27 Thousand
05 Dec, 2022 121.0 124.0 118.08 124.0 50.46 Thousand