Atome Energy PLC (ATOM)

GBX 47.9

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 86.5 90.0 83.0 86.5 6522.00
17 Oct, 2022 85.5 88.0 83.0 85.5 9629.00
14 Oct, 2022 85.5 87.0 83.0 85.5 12.32 Thousand
13 Oct, 2022 89.0 89.0 83.5 85.5 12.49 Thousand
12 Oct, 2022 92.0 94.0 86.0 89.5 24.48 Thousand
11 Oct, 2022 92.0 97.0 88.5 92.0 13.15 Thousand
10 Oct, 2022 92.0 95.75 87.0 92.0 5671.00
07 Oct, 2022 92.0 97.0 90.25 92.0 8896.00
06 Oct, 2022 92.0 96.0 87.0 92.0 9365.00
05 Oct, 2022 92.0 96.9 87.0 92.0 11.17 Thousand