Atome Energy PLC (ATOM)
GBX 52.5
(14.13%)
GBX 52.5
(14.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 87.0 | 89.0 | 86.2 | 87.0 | 8209.00 |
| 03 Nov, 2022 | 86.0 | 89.0 | 84.36 | 87.0 | 8449.00 |
| 02 Nov, 2022 | 84.5 | 89.0 | 82.0 | 86.0 | 15.7 Thousand |
| 01 Nov, 2022 | 82.5 | 86.9 | 82.0 | 84.5 | 17.37 Thousand |
| 31 Oct, 2022 | 81.0 | 85.0 | 80.0 | 82.5 | 10.54 Thousand |
| 28 Oct, 2022 | 81.0 | 83.0 | 80.75 | 81.0 | 2588.00 |
| 27 Oct, 2022 | 80.5 | 83.0 | 79.0 | 79.0 | 31.04 Thousand |
| 26 Oct, 2022 | 80.5 | 82.0 | 79.06 | 80.5 | 18.21 Thousand |
| 25 Oct, 2022 | 81.0 | 83.0 | 79.0 | 80.5 | 13.06 Thousand |
| 24 Oct, 2022 | 82.0 | 83.0 | 79.08 | 81.0 | 11.01 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN