Atome Energy PLC (ATOM)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 92.0 | 96.0 | 87.0 | 92.0 | 9365.00 |
| 05 Oct, 2022 | 92.0 | 96.9 | 87.0 | 92.0 | 11.17 Thousand |
| 04 Oct, 2022 | 89.0 | 96.9 | 85.08 | 92.0 | 28.87 Thousand |
| 03 Oct, 2022 | 89.0 | 93.0 | 85.0 | 89.0 | 20.12 Thousand |
| 30 Sep, 2022 | 90.0 | 95.0 | 85.0 | 90.0 | 12.29 Thousand |
| 29 Sep, 2022 | 92.5 | 95.0 | 85.0 | 90.0 | 17.67 Thousand |
| 28 Sep, 2022 | 97.5 | 99.85 | 90.0 | 92.5 | 28.91 Thousand |
| 27 Sep, 2022 | 101.0 | 102.9 | 96.0 | 98.0 | 23.09 Thousand |
| 26 Sep, 2022 | 102.0 | 104.5 | 98.0 | 101.0 | 50.98 Thousand |
| 23 Sep, 2022 | 105.0 | 105.0 | 100.0 | 103.0 | 8066.00 |
ATR
ATT
ATY
ATG
ATM
ATN