Atome Energy PLC (ATOM)
GBX 48.0
(-3.03%)
GBX 48.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 69.5 | 69.5 | 66.0 | 67.0 | 42.78 Thousand |
| 02 Feb, 2022 | 72.4 | 72.4 | 69.0 | 70.0 | 52.02 Thousand |
| 01 Feb, 2022 | 73.5 | 73.6 | 70.27 | 72.5 | 55.75 Thousand |
| 31 Jan, 2022 | 73.5 | 74.2 | 72.0 | 73.5 | 49.08 Thousand |
| 28 Jan, 2022 | 73.5 | 74.5 | 72.12 | 73.5 | 23.99 Thousand |
| 27 Jan, 2022 | 70.0 | 74.5 | 68.16 | 73.5 | 41.41 Thousand |
| 26 Jan, 2022 | 70.0 | 71.0 | 68.0 | 70.0 | 19.96 Thousand |
| 25 Jan, 2022 | 68.0 | 71.5 | 66.85 | 70.0 | 43.95 Thousand |
| 24 Jan, 2022 | 74.0 | 75.0 | 65.0 | 68.0 | 128.04 Thousand |
| 21 Jan, 2022 | 75.5 | 76.0 | 73.0 | 74.0 | 58.17 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN