Atome Energy PLC (ATOM)
GBX 46.6
(-1.89%)
GBX 46.6
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 72.5 | 77.0 | 71.0 | 76.5 | 62.56 Thousand |
| 07 Mar, 2022 | 66.0 | 74.75 | 63.0 | 73.5 | 179.98 Thousand |
| 04 Mar, 2022 | 68.5 | 69.4 | 65.0 | 66.5 | 21.15 Thousand |
| 03 Mar, 2022 | 72.0 | 72.89 | 67.18 | 68.5 | 45.95 Thousand |
| 02 Mar, 2022 | 67.5 | 73.46 | 67.0 | 72.0 | 76.68 Thousand |
| 01 Mar, 2022 | 61.9 | 69.4 | 61.9 | 67.5 | 77.08 Thousand |
| 28 Feb, 2022 | 51.5 | 61.96 | 51.5 | 61.0 | 240.04 Thousand |
| 25 Feb, 2022 | 53.5 | 55.0 | 50.0 | 51.5 | 50.1 Thousand |
| 24 Feb, 2022 | 56.0 | 56.5 | 51.0 | 53.5 | 49.63 Thousand |
| 23 Feb, 2022 | 56.0 | 56.96 | 55.02 | 56.0 | 12.59 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN