Atome Energy PLC (ATOM)
GBX 48.0
(-3.03%)
GBX 48.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 58.5 | 60.0 | 57.55 | 59.0 | 25.22 Thousand |
| 16 Feb, 2022 | 58.0 | 60.0 | 57.0 | 58.5 | 7769.00 |
| 15 Feb, 2022 | 58.0 | 59.0 | 56.28 | 58.0 | 18.04 Thousand |
| 14 Feb, 2022 | 56.0 | 58.0 | 55.13 | 58.0 | 38.38 Thousand |
| 11 Feb, 2022 | 57.5 | 60.0 | 55.0 | 56.0 | 74.23 Thousand |
| 10 Feb, 2022 | 58.5 | 59.44 | 56.0 | 58.5 | 41.08 Thousand |
| 09 Feb, 2022 | 58.5 | 59.0 | 56.62 | 58.5 | 50.67 Thousand |
| 08 Feb, 2022 | 60.0 | 60.0 | 57.0 | 58.5 | 132.81 Thousand |
| 07 Feb, 2022 | 63.5 | 65.0 | 60.0 | 61.0 | 125.84 Thousand |
| 04 Feb, 2022 | 67.49 | 67.49 | 62.33 | 66.0 | 69 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN