Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 499.0
(-100.0%)
GBX 499.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1990 | 94.0 | 94.0 | 93.0 | 93.0 | - |
| 11 Jul, 1990 | 93.0 | 93.5 | 93.0 | 93.0 | - |
| 10 Jul, 1990 | 93.0 | 93.5 | 93.0 | 93.5 | - |
| 09 Jul, 1990 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 06 Jul, 1990 | 94.0 | 94.5 | 94.0 | 94.0 | - |
| 05 Jul, 1990 | 97.0 | 97.0 | 94.5 | 94.5 | - |
| 04 Jul, 1990 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 03 Jul, 1990 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 02 Jul, 1990 | 96.0 | 96.0 | 95.0 | 96.0 | - |
| 29 Jun, 1990 | 95.0 | 95.0 | 95.0 | 95.0 | - |
ATT
ATY
ATYM
ATM
ATN
ATOM