Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 445.0
(1.83%)
GBp 445.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 461.8 | 463.2 | 461.8 | 463.2 | 5757.00 |
| 02 Jul, 2025 | 461.05 | 461.05 | 461.05 | 461.05 | 1200.00 |
| 01 Jul, 2025 | 466.0 | 466.0 | 462.4 | 462.4 | 14.37 Thousand |
| 30 Jun, 2025 | 467.4 | 469.0 | 458.0 | 460.0 | 50.59 Thousand |
| 27 Jun, 2025 | 457.88 | 465.0 | 457.88 | 464.0 | 83.23 Thousand |
| 26 Jun, 2025 | 457.0 | 464.0 | 457.0 | 459.0 | 104.83 Thousand |
| 25 Jun, 2025 | 457.97 | 464.0 | 456.0 | 459.0 | 147.83 Thousand |
| 24 Jun, 2025 | 463.02 | 464.0 | 456.0 | 460.0 | 179.14 Thousand |
| 23 Jun, 2025 | 452.56 | 464.0 | 452.56 | 454.0 | 91.77 Thousand |
| 20 Jun, 2025 | 462.44 | 463.28 | 455.0 | 459.0 | 56.9 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF