Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L)
GBp 445.0
(1.83%)
GBp 445.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 471.38 | 472.08 | 471.38 | 472.08 | 8262.00 |
| 14 May, 2025 | 474.0 | 474.0 | 474.0 | 474.0 | 1.00 |
| 13 May, 2025 | 473.47 | 473.47 | 470.0 | 472.81 | 25.86 Thousand |
| 12 May, 2025 | 468.6 | 472.0 | 468.6 | 469.83 | 714.00 |
| 09 May, 2025 | 450.0 | 453.2 | 446.0 | 451.0 | 87.69 Thousand |
| 08 May, 2025 | 453.32 | 455.0 | 441.07 | 449.0 | 156.19 Thousand |
| 07 May, 2025 | 453.0 | 454.0 | 430.0 | 443.0 | 197.81 Thousand |
| 06 May, 2025 | 446.0 | 452.0 | 442.0 | 451.0 | 121.37 Thousand |
| 02 May, 2025 | 438.0 | 450.0 | 424.36 | 445.0 | 227.11 Thousand |
| 01 May, 2025 | 436.0 | 438.0 | 423.68 | 437.0 | 127.6 Thousand |
PNRG
HNRDF
TFRLF
MTTR
ASM
VULMF