Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 496.0
(0.0%)
GBX 496.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 495.0 | 501.0 | 492.5 | 496.0 | 89.01 Thousand |
| 19 Aug, 2025 | 497.0 | 510.0 | 496.0 | 497.0 | 66.49 Thousand |
| 18 Aug, 2025 | 508.0 | 508.0 | 497.0 | 502.0 | 104 Thousand |
| 15 Aug, 2025 | 500.18 | 508.0 | 497.2 | 498.0 | 51.86 Thousand |
| 14 Aug, 2025 | 499.0 | 510.0 | 496.0 | 500.0 | 66.31 Thousand |
| 13 Aug, 2025 | 500.0 | 506.0 | 499.0 | 500.0 | 106.94 Thousand |
| 12 Aug, 2025 | 496.0 | 502.0 | 493.0 | 495.0 | 168.55 Thousand |
| 11 Aug, 2025 | 496.0 | 497.79 | 494.0 | 495.0 | 70.33 Thousand |
| 08 Aug, 2025 | 491.0 | 500.35 | 491.0 | 494.0 | 48.01 Thousand |
| 07 Aug, 2025 | 499.0 | 504.0 | 497.29 | 499.0 | 333.87 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM