Augmentum Fintech PLC (AUGM)
GBX 85.7
(-1.49%)
GBX 85.7
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 87.0 | 87.0 | 85.4 | 85.7 | 319.41 Thousand |
| 01 Sep, 2025 | 87.6 | 87.6 | 86.8 | 86.8 | 266.26 Thousand |
| 28 Aug, 2025 | 88.8 | 88.93 | 87.4 | 88.2 | 247.34 Thousand |
| 27 Aug, 2025 | 88.6 | 88.93 | 87.8 | 88.0 | 344.27 Thousand |
| 26 Aug, 2025 | 87.4 | 89.0 | 87.4 | 88.0 | 153.29 Thousand |
| 22 Aug, 2025 | 88.4 | 89.08 | 87.4 | 87.9 | 290.17 Thousand |
| 21 Aug, 2025 | 89.0 | 89.2 | 88.4 | 88.8 | 207.79 Thousand |
| 20 Aug, 2025 | 89.2 | 89.2 | 88.6 | 88.9 | 156.4 Thousand |
| 19 Aug, 2025 | 88.6 | 89.6 | 88.4 | 88.8 | 1.03 Million |
| 18 Aug, 2025 | 89.6 | 90.0 | 88.6 | 89.6 | 349.73 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM