Augmentum Fintech PLC (AUGM)

GBX 85.7

(-1.49%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 88.4 90.0 88.4 90.0 83.13 Thousand
14 Aug, 2025 88.8 90.8 88.4 89.1 170.54 Thousand
13 Aug, 2025 89.4 90.8 88.4 90.4 264.59 Thousand
12 Aug, 2025 90.0 90.8 88.45 89.7 459.58 Thousand
11 Aug, 2025 89.6 90.8 88.4 88.4 249.16 Thousand
08 Aug, 2025 89.0 90.8 89.0 89.9 227.94 Thousand
07 Aug, 2025 89.2 91.0 89.0 90.3 508.54 Thousand
06 Aug, 2025 89.4 90.26 89.2 89.4 763.33 Thousand
05 Aug, 2025 91.0 93.8 89.0 90.0 1.04 Million
04 Aug, 2025 91.0 93.38 91.0 91.5 582.05 Thousand