Augmentum Fintech PLC (AUGM)
GBX 96.4
(1.47%)
GBX 96.4
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 100.0 | 100.49 | 97.96 | 99.85 | 316 Thousand |
| 02 Jul, 2025 | 98.6 | 100.5 | 98.24 | 100.5 | 530.65 Thousand |
| 01 Jul, 2025 | 99.0 | 99.0 | 93.93 | 97.6 | 637.91 Thousand |
| 30 Jun, 2025 | 98.8 | 103.42 | 96.2 | 101.5 | 336.25 Thousand |
| 27 Jun, 2025 | 97.4 | 99.4 | 97.18 | 99.0 | 653.74 Thousand |
| 26 Jun, 2025 | 96.4 | 98.8 | 96.2 | 97.5 | 236.53 Thousand |
| 25 Jun, 2025 | 99.0 | 99.0 | 96.2 | 96.2 | 1.27 Million |
| 24 Jun, 2025 | 98.8 | 98.86 | 96.2 | 98.0 | 338.23 Thousand |
| 23 Jun, 2025 | 99.0 | 99.0 | 96.6 | 97.0 | 187.22 Thousand |
| 20 Jun, 2025 | 97.0 | 99.0 | 96.8 | 99.0 | 352.15 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM