Augmentum Fintech PLC (AUGM.L)

GBp 81.8

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 97.69 97.98 97.69 97.98 3870.00
21 May, 2025 98.73 98.73 96.0 96.0 30.72 Thousand
20 May, 2025 94.86 94.86 94.86 94.86 6844.00
19 May, 2025 93.0 93.0 92.96 93.0 12.02 Thousand
16 May, 2025 96.0 96.0 92.81 94.0 290.37 Thousand
15 May, 2025 93.8 94.21 92.55 93.0 299.44 Thousand
14 May, 2025 90.99 94.0 89.8 94.0 474.05 Thousand
13 May, 2025 85.0 91.0 85.0 89.8 601.86 Thousand
12 May, 2025 85.73 89.0 84.44 89.0 461.61 Thousand
09 May, 2025 84.0 86.0 84.0 84.6 225.63 Thousand