GBX 91.6
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 92.0 | 92.0 | 91.2 | 91.6 | 242.59 Thousand |
31 Jul, 2025 | 92.0 | 93.6 | 91.8 | 92.4 | 659.32 Thousand |
30 Jul, 2025 | 92.2 | 93.8 | 91.6 | 91.8 | 564.07 Thousand |
29 Jul, 2025 | 93.2 | 93.8 | 92.0 | 92.0 | 606.11 Thousand |
28 Jul, 2025 | 92.0 | 94.8 | 91.12 | 92.0 | 414.05 Thousand |
25 Jul, 2025 | 92.6 | 94.8 | 91.8 | 91.8 | 285.58 Thousand |
24 Jul, 2025 | 94.2 | 95.4 | 91.0 | 94.2 | 1.28 Million |
23 Jul, 2025 | 95.0 | 96.2 | 93.0 | 95.1 | 522.48 Thousand |
22 Jul, 2025 | 95.0 | 96.6 | 94.4 | 95.5 | 168.26 Thousand |
21 Jul, 2025 | 95.0 | 96.6 | 93.8 | 95.0 | 434.58 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM