Augmentum Fintech PLC (AUGM)
GBX 88.8
(-0.22%)
GBX 88.8
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 98.6 | 102.0 | 98.0 | 100.8 | 227.54 Thousand |
| 14 Jan, 2025 | 98.8 | 100.5 | 98.59 | 99.6 | 351.66 Thousand |
| 13 Jan, 2025 | 100.5 | 102.0 | 100.02 | 100.5 | 164.46 Thousand |
| 10 Jan, 2025 | 105.0 | 106.5 | 98.4 | 102.5 | 650.07 Thousand |
| 09 Jan, 2025 | 103.5 | 105.25 | 103.5 | 104.75 | 346.44 Thousand |
| 08 Jan, 2025 | 103.0 | 106.0 | 103.0 | 104.5 | 279.96 Thousand |
| 07 Jan, 2025 | 104.5 | 105.5 | 102.72 | 103.0 | 106.55 Thousand |
| 06 Jan, 2025 | 103.05 | 107.0 | 103.0 | 105.25 | 627.96 Thousand |
| 03 Jan, 2025 | 102.5 | 106.0 | 102.0 | 102.0 | 294.63 Thousand |
| 02 Jan, 2025 | 107.5 | 112.5 | 103.5 | 106.0 | 107.25 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM