Augmentum Fintech PLC (AUGM)
GBX 88.2
(-0.68%)
GBX 88.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 104.0 | 106.0 | 102.48 | 103.0 | 195.09 Thousand |
| 20 May, 2024 | 99.6 | 106.0 | 99.6 | 104.5 | 257.05 Thousand |
| 17 May, 2024 | 101.0 | 105.0 | 101.0 | 103.0 | 138.25 Thousand |
| 16 May, 2024 | 103.5 | 103.88 | 100.5 | 101.0 | 138.18 Thousand |
| 15 May, 2024 | 103.5 | 103.5 | 100.5 | 103.5 | 100.38 Thousand |
| 14 May, 2024 | 103.5 | 104.0 | 101.75 | 101.75 | 212.05 Thousand |
| 13 May, 2024 | 102.5 | 104.88 | 100.5 | 102.5 | 259.51 Thousand |
| 10 May, 2024 | 102.5 | 105.5 | 102.5 | 102.5 | 99.07 Thousand |
| 09 May, 2024 | 104.55 | 105.5 | 100.0 | 102.75 | 130.68 Thousand |
| 08 May, 2024 | 100.5 | 105.5 | 100.5 | 103.75 | 270.94 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM