Augmentum Fintech PLC (AUGM)

GBX 84.6

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 81.6 82.5 80.2 82.5 142.57 Thousand
07 Nov, 2023 81.0 84.8 80.2 81.8 275.91 Thousand
06 Nov, 2023 81.2 84.8 81.2 82.3 381.93 Thousand
03 Nov, 2023 83.6 83.8 82.1 83.4 73.43 Thousand
02 Nov, 2023 83.0 83.8 81.98 83.3 194.92 Thousand
01 Nov, 2023 81.45 82.7 81.45 82.7 124.59 Thousand
31 Oct, 2023 83.0 84.8 81.0 81.9 242.91 Thousand
30 Oct, 2023 81.0 83.6 77.28 82.8 98.03 Thousand
27 Oct, 2023 81.8 82.76 77.0 78.8 379.73 Thousand
26 Oct, 2023 81.4 85.8 81.0 82.5 148.29 Thousand