GBX 7.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 6.5 | 6.69 | 6.1 | 6.5 | 204.24 Thousand |
14 Feb, 2025 | 6.5 | 6.7 | 6.5 | 6.5 | 2965.00 |
13 Feb, 2025 | 6.5 | 6.77 | 6.25 | 6.5 | 151.01 Thousand |
12 Feb, 2025 | 6.5 | 6.69 | 6.21 | 6.5 | 146.45 Thousand |
11 Feb, 2025 | 6.5 | 6.5 | 6.2 | 6.5 | 135.97 Thousand |
10 Feb, 2025 | 6.5 | 6.78 | 6.0 | 6.0 | 145.15 Thousand |
07 Feb, 2025 | 6.5 | 6.78 | 6.16 | 6.5 | 135.08 Thousand |
06 Feb, 2025 | 6.63 | 6.65 | 6.12 | 6.5 | 76.79 Thousand |
05 Feb, 2025 | 6.63 | 6.84 | 6.29 | 6.63 | 156.1 Thousand |
04 Feb, 2025 | 6.63 | 6.68 | 6.37 | 6.5 | 119.75 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM