Aura Energy Ltd (AURA)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.25 | 6.25 | 6.0 | 6.25 | 37.72 Thousand |
| 28 Feb, 2025 | 6.25 | 6.5 | 6.18 | 6.25 | 64.97 Thousand |
| 27 Feb, 2025 | 6.25 | 6.35 | 6.25 | 6.25 | 8204.00 |
| 26 Feb, 2025 | 6.25 | 6.25 | 6.12 | 6.25 | 28.21 Thousand |
| 25 Feb, 2025 | 6.25 | 6.34 | 6.12 | 6.25 | 93.4 Thousand |
| 24 Feb, 2025 | 6.5 | 6.73 | 6.11 | 6.25 | 112.48 Thousand |
| 21 Feb, 2025 | 6.5 | 6.73 | 6.0 | 6.5 | 4839.00 |
| 20 Feb, 2025 | 6.5 | 6.73 | 6.01 | 6.5 | 3246.00 |
| 19 Feb, 2025 | 6.5 | 6.5 | 6.35 | 6.5 | 101.89 Thousand |
| 18 Feb, 2025 | 6.5 | 6.59 | 6.35 | 6.5 | 21.02 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM