Aura Energy Ltd (AURA)
GBX 9.0
(0.0%)
GBX 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.75 | 6.83 | 6.75 | 6.75 | 7267.00 |
| 08 Jan, 2025 | 6.85 | 6.85 | 6.75 | 6.75 | 119.35 Thousand |
| 07 Jan, 2025 | 7.0 | 7.28 | 6.83 | 7.0 | 109.42 Thousand |
| 06 Jan, 2025 | 7.0 | 7.33 | 6.8 | 7.0 | 136.42 Thousand |
| 03 Jan, 2025 | 6.76 | 7.5 | 6.76 | 7.0 | 343.1 Thousand |
| 02 Jan, 2025 | 6.5 | 6.84 | 6.5 | 6.5 | 162.03 Thousand |
| 31 Dec, 2024 | 6.75 | 6.9 | 6.5 | 6.5 | 87.81 Thousand |
| 30 Dec, 2024 | 6.75 | 6.95 | 6.75 | 6.75 | 51.47 Thousand |
| 27 Dec, 2024 | 7.0 | 7.5 | 7.0 | 7.0 | 3516.00 |
| 24 Dec, 2024 | 7.0 | 7.28 | 6.81 | 7.0 | 52.49 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM