Aura Energy Ltd (AURA)
GBX 9.0
(0.0%)
GBX 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.0 | 8.0 | 7.63 | 8.0 | 4903.00 |
| 06 Dec, 2024 | 8.0 | 8.0 | 7.75 | 8.0 | 1463.00 |
| 05 Dec, 2024 | 8.05 | 8.05 | 8.0 | 8.0 | 66.42 Thousand |
| 04 Dec, 2024 | 7.75 | 8.25 | 7.6 | 8.25 | 106.58 Thousand |
| 03 Dec, 2024 | 7.75 | 7.97 | 7.61 | 7.75 | 123.76 Thousand |
| 02 Dec, 2024 | 7.75 | 7.75 | 7.55 | 7.75 | 122.48 Thousand |
| 29 Nov, 2024 | 7.5 | 7.75 | 7.5 | 7.75 | 23.85 Thousand |
| 28 Nov, 2024 | 7.5 | 7.75 | 7.22 | 7.5 | 16.47 Thousand |
| 27 Nov, 2024 | 7.25 | 7.85 | 7.18 | 7.3 | 684.65 Thousand |
| 26 Nov, 2024 | 7.25 | 7.5 | 7.2 | 7.25 | 349.31 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM