Aura Energy Ltd (AURA)
GBX 10.5
(2.44%)
GBX 10.5
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 1.08 | 1.17 | 1.08 | 1.17 | 19.5 Thousand |
| 09 Feb, 2018 | 1.04 | 1.08 | 1.01 | 1.04 | 37.76 Thousand |
| 07 Feb, 2018 | 1.04 | 1.12 | 1.04 | 1.04 | 62.16 Thousand |
| 06 Feb, 2018 | 0.98 | 1.04 | 0.92 | 1.0 | 29.57 Thousand |
| 05 Feb, 2018 | 1.08 | 1.12 | 1.05 | 1.06 | 31.16 Thousand |
| 02 Feb, 2018 | 1.1 | 1.13 | 1.08 | 1.08 | 41.23 Thousand |
| 01 Feb, 2018 | 1.21 | 1.21 | 1.13 | 1.13 | 80.24 Thousand |
| 31 Jan, 2018 | 1.33 | 1.33 | 1.21 | 1.23 | 113.91 Thousand |
| 30 Jan, 2018 | 1.48 | 1.48 | 1.4 | 1.48 | 3508.00 |
| 29 Jan, 2018 | 1.48 | 1.56 | 1.48 | 1.48 | 32.61 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM