Aura Energy Ltd (AURA)

GBX 10.5

(2.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 1.17 1.17 1.11 1.17 2413.00
10 Jan, 2018 1.17 1.17 1.06 1.17 28.59 Thousand
09 Jan, 2018 1.17 1.23 1.17 1.17 1173.00
08 Jan, 2018 1.17 1.23 1.17 1.17 21.23 Thousand
04 Jan, 2018 1.17 1.21 1.17 1.17 8566.00
03 Jan, 2018 1.15 1.18 1.06 1.15 3055.00
02 Jan, 2018 1.15 1.19 1.15 1.15 3200.00
28 Dec, 2017 1.15 1.15 1.04 1.15 4615.00
27 Dec, 2017 1.17 1.17 1.08 1.17 4615.00
21 Dec, 2017 1.19 1.19 1.13 1.19 1225.00