GBX 7.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2016 | 1.42 | 1.42 | 1.3 | 1.35 | 180.21 Thousand |
28 Nov, 2016 | 1.44 | 1.48 | 1.33 | 1.44 | 18.86 Thousand |
25 Nov, 2016 | 1.44 | 1.44 | 1.33 | 1.44 | 49.87 Thousand |
24 Nov, 2016 | 1.42 | 1.44 | 1.33 | 1.44 | 95.81 Thousand |
23 Nov, 2016 | 1.42 | 1.42 | 1.39 | 1.42 | 8225.00 |
22 Nov, 2016 | 1.42 | 1.42 | 1.3 | 1.42 | 10.65 Thousand |
21 Nov, 2016 | 1.42 | 1.42 | 1.27 | 1.42 | 52.45 Thousand |
17 Nov, 2016 | 1.44 | 1.44 | 1.33 | 1.44 | 231.00 |
16 Nov, 2016 | 1.44 | 1.48 | 1.44 | 1.44 | 2852.00 |
15 Nov, 2016 | 1.46 | 1.49 | 1.38 | 1.44 | 6131.00 |
AURR
AUSC
AUTG
ATY
ATYM
AUGM