GBX 7.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2016 | 1.67 | 1.73 | 1.56 | 1.56 | 105.5 Thousand |
25 Oct, 2016 | 1.58 | 1.59 | 1.58 | 1.58 | 9231.00 |
24 Oct, 2016 | 1.63 | 1.64 | 1.58 | 1.58 | 242.00 |
21 Oct, 2016 | 1.56 | 1.62 | 1.56 | 1.56 | 5167.00 |
20 Oct, 2016 | 1.61 | 1.61 | 1.56 | 1.56 | 56.88 Thousand |
19 Oct, 2016 | 1.6 | 1.69 | 1.58 | 1.6 | 134.82 Thousand |
18 Oct, 2016 | 1.58 | 1.65 | 1.56 | 1.56 | 70.56 Thousand |
17 Oct, 2016 | 1.58 | 1.58 | 1.5 | 1.58 | 58.5 Thousand |
14 Oct, 2016 | 1.52 | 1.58 | 1.51 | 1.58 | 10.86 Thousand |
13 Oct, 2016 | 1.6 | 1.6 | 1.46 | 1.52 | 100.96 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM