Aura Energy Ltd (AURA)
GBX 10.5
(2.44%)
GBX 10.5
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.25 | 6.5 | 6.01 | 6.25 | 58.52 Thousand |
| 06 Sep, 2024 | 6.25 | 6.5 | 6.0 | 6.25 | 1.06 Million |
| 05 Sep, 2024 | 6.5 | 6.5 | 6.13 | 6.25 | 85.16 Thousand |
| 04 Sep, 2024 | 6.75 | 6.75 | 6.51 | 6.75 | 23.21 Thousand |
| 03 Sep, 2024 | 6.75 | 7.0 | 6.75 | 6.75 | 859.23 Thousand |
| 02 Sep, 2024 | 6.75 | 7.0 | 6.51 | 6.75 | 1.46 Million |
| 30 Aug, 2024 | 6.75 | 7.0 | 6.74 | 6.75 | 42.68 Thousand |
| 29 Aug, 2024 | 6.75 | 6.94 | 6.69 | 6.75 | 13.09 Thousand |
| 28 Aug, 2024 | 6.75 | 7.0 | 6.75 | 6.75 | 443.00 |
| 27 Aug, 2024 | 6.75 | 6.95 | 6.75 | 6.75 | 143.51 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM