Aura Energy Ltd (AURA)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 8.0 | 8.25 | 7.98 | 8.0 | 17.72 Thousand |
| 03 Oct, 2024 | 8.0 | 8.4 | 8.0 | 8.0 | 65.55 Thousand |
| 02 Oct, 2024 | 8.0 | 8.0 | 7.92 | 8.0 | 16.82 Thousand |
| 01 Oct, 2024 | 8.0 | 8.5 | 7.5 | 8.0 | 150.49 Thousand |
| 30 Sep, 2024 | 8.0 | 8.18 | 7.71 | 8.0 | 229.17 Thousand |
| 27 Sep, 2024 | 8.0 | 8.5 | 7.65 | 8.0 | 104.56 Thousand |
| 26 Sep, 2024 | 7.75 | 8.0 | 7.5 | 8.0 | 7274.00 |
| 25 Sep, 2024 | 7.5 | 7.65 | 7.0 | 7.5 | 104.32 Thousand |
| 24 Sep, 2024 | 7.13 | 7.9 | 7.13 | 7.5 | 520.08 Thousand |
| 23 Sep, 2024 | 6.75 | 7.0 | 6.57 | 6.75 | 260.8 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM