Aurrigo International PLC (AURR)

GBX 52.5

(40.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 73.0 74.0 73.0 73.0 800.00
25 Jul, 2025 75.0 75.0 72.1 73.0 10.44 Thousand
24 Jul, 2025 81.0 81.0 74.0 75.0 68.44 Thousand
23 Jul, 2025 85.0 85.0 82.55 83.5 11.77 Thousand
22 Jul, 2025 94.0 95.0 85.0 86.0 23.19 Thousand
21 Jul, 2025 94.0 97.0 91.25 94.0 8303.00
18 Jul, 2025 94.0 94.0 92.55 94.0 1085.00
17 Jul, 2025 95.05 95.05 94.0 94.0 9495.00
16 Jul, 2025 97.5 99.0 97.5 97.5 1615.00
15 Jul, 2025 97.5 97.5 95.0 97.5 5626.00