Aurrigo International PLC (AURR)
GBX 52.5
(40.0%)
GBX 52.5
(40.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 37.5 | 54.9 | 36.0 | 52.5 | 147.18 Thousand |
| 08 Aug, 2025 | 73.0 | 73.49 | 73.0 | 73.0 | 2000.00 |
| 07 Aug, 2025 | 73.0 | 73.49 | 70.35 | 73.0 | 4725.00 |
| 06 Aug, 2025 | 73.0 | 73.0 | 71.21 | 73.0 | 2552.00 |
| 05 Aug, 2025 | 73.0 | 73.0 | 71.66 | 73.0 | 15.08 Thousand |
| 04 Aug, 2025 | 73.0 | 74.8 | 73.0 | 73.0 | 47.03 Thousand |
| 01 Aug, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 5191.00 |
| 31 Jul, 2025 | 73.0 | 73.4 | 71.0 | 73.0 | 5191.00 |
| 30 Jul, 2025 | 73.0 | 73.0 | 71.0 | 73.0 | 2386.00 |
| 29 Jul, 2025 | 73.0 | 73.5 | 71.0 | 73.0 | 2660.00 |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA