Aurrigo International PLC (AURR)

GBX 52.5

(40.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 102.0 102.0 96.25 97.5 23.9 Thousand
11 Jul, 2025 102.5 102.5 101.26 102.5 4000.00
10 Jul, 2025 102.5 104.95 101.13 102.5 4850.00
09 Jul, 2025 97.9 104.88 97.9 102.5 39.64 Thousand
08 Jul, 2025 95.0 98.0 95.0 95.0 2039.00
07 Jul, 2025 94.0 98.0 94.0 94.0 2290.00
04 Jul, 2025 94.0 94.0 94.0 94.0 1517.00
03 Jul, 2025 94.0 97.92 94.0 94.0 1517.00
02 Jul, 2025 94.0 97.92 94.0 94.0 812.00
01 Jul, 2025 94.0 98.0 94.0 94.0 5096.00