abrdn UK Smaller Companies Growth Trust plc (AUSC.L)
GBp 496.5
(2.37%)
GBp 496.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 492.69 | 495.0 | 489.0 | 490.0 | 164.23 Thousand |
| 01 Oct, 2024 | 494.73 | 503.0 | 493.0 | 496.0 | 205.89 Thousand |
| 30 Sep, 2024 | 497.5 | 499.6 | 495.0 | 496.0 | 130 Thousand |
| 27 Sep, 2024 | 495.13 | 501.08 | 495.13 | 500.0 | 88.9 Thousand |
| 26 Sep, 2024 | 496.5 | 497.0 | 492.9 | 495.0 | 70.1 Thousand |
| 25 Sep, 2024 | 492.72 | 496.0 | 492.0 | 494.0 | 135.75 Thousand |
| 24 Sep, 2024 | 498.5 | 501.0 | 495.5 | 497.0 | 223.43 Thousand |
| 23 Sep, 2024 | 498.75 | 502.0 | 497.65 | 499.0 | 115.57 Thousand |
| 20 Sep, 2024 | 496.5 | 503.0 | 496.5 | 503.0 | 291.11 Thousand |
| 19 Sep, 2024 | 495.35 | 501.0 | 494.0 | 500.0 | 241.29 Thousand |
PTAM
DRETF
4115
DYL
INTLCONV
PRITI