abrdn UK Smaller Companies Growth Trust plc (AUSC.L)
GBp 496.5
(2.37%)
GBp 496.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 494.5 | 515.0 | 494.5 | 507.0 | 123.14 Thousand |
| 29 Oct, 2024 | 509.0 | 509.0 | 496.81 | 502.0 | 372.29 Thousand |
| 28 Oct, 2024 | 501.57 | 510.0 | 500.0 | 508.0 | 187.03 Thousand |
| 25 Oct, 2024 | 506.0 | 511.0 | 506.0 | 509.0 | 277.99 Thousand |
| 24 Oct, 2024 | 499.15 | 509.0 | 496.5 | 499.0 | 231.69 Thousand |
| 23 Oct, 2024 | 498.28 | 501.0 | 497.05 | 499.0 | 542.21 Thousand |
| 22 Oct, 2024 | 500.9 | 503.0 | 497.5 | 502.0 | 170.18 Thousand |
| 21 Oct, 2024 | 501.0 | 506.0 | 498.81 | 501.0 | 400.63 Thousand |
| 18 Oct, 2024 | 503.1 | 507.0 | 498.48 | 506.0 | 436.41 Thousand |
| 17 Oct, 2024 | 497.83 | 508.0 | 495.5 | 505.0 | 477.58 Thousand |
PTAM
DRETF
4115
DYL
INTLCONV
PRITI