Auto Trader Group plc (AUTO.L)

GBp 862.6

(1.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 832.0 840.2 828.4 831.6 1.81 Million
25 Nov, 2024 833.2 843.4 824.6 832.8 13.09 Million
22 Nov, 2024 815.4 830.8 813.0 830.0 1.59 Million
21 Nov, 2024 805.0 811.0 803.2 809.2 2.57 Million
20 Nov, 2024 804.4 806.2 795.2 801.8 2.89 Million
19 Nov, 2024 801.8 807.8 794.6 802.2 3.66 Million
18 Nov, 2024 793.2 807.8 792.4 801.4 4.03 Million
15 Nov, 2024 790.6 805.6 787.4 795.0 3.37 Million
14 Nov, 2024 788.6 796.0 785.4 795.0 1.89 Million
13 Nov, 2024 794.0 795.4 773.8 787.6 3.42 Million