Auto Trader Group plc (AUTO.L)

GBp 862.6

(1.51%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 783.6 795.4 781.4 793.0 3.07 Million
11 Nov, 2024 779.6 794.0 779.4 789.4 2.13 Million
08 Nov, 2024 786.8 792.6 773.4 777.6 2.53 Million
07 Nov, 2024 795.8 814.8 768.0 783.0 8.44 Million
06 Nov, 2024 849.2 853.0 843.4 843.4 2.26 Million
05 Nov, 2024 843.6 850.8 840.4 840.4 1.74 Million
04 Nov, 2024 843.8 845.8 839.0 844.6 1.08 Million
01 Nov, 2024 842.0 846.8 831.2 844.2 1.69 Million
31 Oct, 2024 860.6 862.2 838.8 839.2 2.06 Million
30 Oct, 2024 871.6 877.2 858.2 865.8 1.41 Million