Auto Trader Group plc (AUTO.L)

GBp 862.6

(1.51%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 871.6 877.2 858.2 865.8 1.41 Million
29 Oct, 2024 896.2 896.2 871.8 874.6 2.25 Million
28 Oct, 2024 881.2 892.8 875.8 892.8 1.32 Million
25 Oct, 2024 881.2 889.6 879.4 880.4 1.48 Million
24 Oct, 2024 873.2 881.6 871.8 871.8 482.24 Thousand
23 Oct, 2024 874.6 874.8 868.4 871.8 1.12 Million
22 Oct, 2024 874.2 877.4 869.4 876.4 1.27 Million
21 Oct, 2024 883.6 890.4 878.2 878.2 964.97 Thousand
18 Oct, 2024 887.4 891.2 880.6 885.4 1.45 Million
17 Oct, 2024 882.8 893.2 879.8 890.6 1.98 Million