Auto Trader Group plc (AUTO.L)

GBp 862.6

(1.51%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 697.4 702.0 692.0 696.6 1.6 Million
26 Apr, 2024 693.4 698.2 689.8 695.4 1.42 Million
25 Apr, 2024 690.2 692.8 683.8 688.6 2.37 Million
24 Apr, 2024 695.8 698.2 691.6 693.2 1.85 Million
23 Apr, 2024 684.8 695.2 684.6 695.0 1.88 Million
22 Apr, 2024 674.8 685.0 674.25 679.8 2.67 Million
19 Apr, 2024 673.4 676.8 667.0 668.6 1.94 Million
18 Apr, 2024 677.0 678.8 672.4 676.6 2.37 Million
17 Apr, 2024 671.0 679.0 670.2 675.0 2.71 Million
16 Apr, 2024 677.8 679.2 666.0 676.2 2.56 Million